CRV/USDT
0.3623
24h Change
-1.1%
24h High
0.374
24h Low
0.3612
24h Volume (CRV)
1034392
24h Volume (USDT)
380,114.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3623
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81642.48
-0.65%
2397.18
-0.96%
744.5
0.97%
104.22
0.23%
1.0011
0.02%
1.322
-0.81%
0.08021
0.5%
1.6
0.94%
0.3295
-0.3%
0.2159
-0.36%
9.227
-0.13%
81447.57
-0.67%
0.00000508
0.39%
286.3
3.03%
12.118
0.52%
1.186
6.46%
1.0012
0.01%
59.31
-0.83%
4.921
-0.61%
7.162
2.31%
2.763
-0.25%
0.1873
0.32%
0.00000491
2.67%
2654.42
-1.01%
0.77
-0.35%
0.1772
-0.33%
7.86
0%
0.9984
0%
0.9919
0.56%
0.321
-5.46%
0.9904
-0.07%
148.04
0.49%
1.773
-1.58%
260.7
0.19%
0.1467
-1.13%
0.07934
-1.13%
0.1184
-1.72%
0.1803
0.71%
0.00726
0.64%
8
-0.77%
0.2014
0.05%
1.788
5.99%
1813.7
0.76%
0.6994
-0.76%
0.02414
1.63%
3.685
0.05%
0.637
-7.58%
0.00002447
0%
0.00000317
2.27%
0.1972
0.25%
0.1077
-0.9%
0.07175
-2.9%
0.00469
0.86%
0.309
-0.25%
0.05809
-0.16%
0.3873
-0.88%
185.6
-4.07%
0.5508
-2.99%
0.00000038
0%
0.0669
-5.1%
0.000391
-0.25%
0.02892
-3.5%
0.7799
-0.66%
0.05196
-0.79%
3.638
0.29%
1.015
0.39%
2.208
-0.53%
0.00001041
0.57%
0.00314
1.86%
0.00188
0.58%
0.305
0.19%
0.00000662
1.06%
0.05261
-0.71%
0.5407
2.11%
3.8
0.18%
0.05369
-0.42%
1.7819
2.81%
0.00003788
-1.69%
5.58
0.71%
0.802
-1.34%
0.01344
1.67%
0.0566
0%
0.1385
-0.78%
0.0833
-0.47%
0.1255
0.96%
0.9998
0.02%
1222
-2.79%
0.0731
-0.27%
2.069
-0.9%
0.01348
-0.95%
4039.45
-1.89%
0.00004582
0.15%
2.168
-0.64%
0.0006399
2.4%
0.2153
-1.18%
1.737
-0.63%
0.1987
1.71%
0.0448
-0.88%
0.2505
-0.35%
1.583
-0.62%
0.01284
-4.63%
1.855
0.17%
0.0015
-0.46%
0.006
0.35%
0.0476
-1.42%
113.35
0%
0.0073
-0.94%
1.796
-2.34%
0.00899
-0.44%
0.2473
0.93%
24.23
-2.35%
0.1894
-2.72%
0.4543
-2.09%
0.00891
4.18%
0.3623
-1.1%
0.07015
0.02%
0.00718
-0.27%
0.0917
-0.43%
0.00421
4.81%
0.00812
-0.73%
4.04
2%
0.0008
8.67%
0.02246
0.17%
0.00178
-2.16%
54.03
7.18%
0.13991
-0.17%
0.01903
4.93%
0.00037
-0.27%
0.0104
-1.42%
0.1111
-1.06%
0.0528
16.56%
0.2272
8.81%
0.01644
-0.18%
0.06481
-0.42%
0.0436
0.69%
0.4594
0.58%
0.02665
-1.82%
0.00208
-2.14%
0.1763
-0.39%
0.00383
1.05%
0.000484
0%
0.00143
1.27%
0.000839
-5.79%
0.08216
-0.85%
0.1081
0.09%
1.539
-0.38%
0.00422
0.96%
0.867
0.11%
0.1291
2.13%
